Arkham
ARKM · 美元计价
$0.0981
≈ ￥0.64746
2.72% ($0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.1001
24H 最低
$0.0923
今日开盘
$0.0955
24H 成交量
$124.45万
流通市值
$5,333.62万
24H 涨跌额
($0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHIPUSD.AI
|
$0.03221 | $0.03259 | $0.0302 | $132.11万 | $6,194.40万 | 2.25% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.13 | $142.91 | $133.18 | $589.62万 | $4,034.79万 | -2.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 337 |
KMNOKamino
|
$0.03019 | $0.03156 | $0.03 | $36.56万 | $4,164.63万 | -3.82% |
| 105 |
BMTBubblemaps
|
$0.02168 | $0.023 | $0.02044 | $280.97万 | $534.41万 | 2.80% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 367 |
GLMRMoonbeam
|
$0.006229 | $0.006802 | $0.006101 | $32.98万 | $807.23万 | -8.20% |
| 546 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.69万 | $1,831.09万 | -1.32% |
| 356 |
DELLBDELLB
|
$369.64 | $383.19 | $335.67 | $33.95万 | — | 1.01% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 78 |
IMXImmutable X
|
$0.1107 | $0.1479 | $0.1083 | $398.43万 | $9,488.48万 | -2.72% |
| 30 |
BARDLombard
|
$0.1479 | $0.1518 | $0.0834 | $1,978.46万 | $4,901.21万 | 73.39% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 409 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $27.74万 | $799.12万 | 0.66% |
| 290 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.68万 | $5,096.69万 | -1.95% |
| 35 |
AAVEAave
|
$110.82 | $117.35 | $109.33 | $1,704.18万 | $17.50亿 | -5.47% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |