BBB
BBB · 美元计价
$8.79
≈ ￥58.014
-3.09% (-$0.28)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$9.21
24H 最低
$8.62
今日开盘
$9.07
24H 成交量
$4.20万
流通市值
—
24H 涨跌额
(-$0.28)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.03038 | $138.97万 | $6,341.23万 | -1.87% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.5 | $136.56 | $129.34 | $346.42万 | $4,034.79万 | -2.98% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 206 |
KMNOKamino
|
$0.031 | $0.03106 | $0.02963 | $72.91万 | $4,047.26万 | 0.88% |
| 47 |
BMTBubblemaps
|
$0.02311 | $0.02614 | $0.02114 | $934.23万 | $605.35万 | 8.14% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 286 |
GLMRMoonbeam
|
$0.006119 | $0.006541 | $0.006004 | $40.58万 | $765.06万 | -1.61% |
| 596 |
SLPSmooth Love Potion
|
$0.000442 | $0.000461 | $0.00043 | $6.20万 | $1,842.85万 | -1.12% |
| 452 |
DELLBDELLB
|
$339.12 | $377.22 | $330.96 | $18.88万 | — | -7.71% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 164 |
IMXImmutable X
|
$0.1031 | $0.1133 | $0.1008 | $107.25万 | $9,165.60万 | -7.95% |
| 28 |
BARDLombard
|
$0.1269 | $0.1799 | $0.1242 | $1,817.76万 | $5,897.08万 | -5.09% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 434 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0444 | $20.07万 | $805.99万 | -0.87% |
| 471 |
AMPAmp
|
$0.000598 | $0.000609 | $0.000583 | $17.70万 | $5,049.21万 | 0.34% |
| 34 |
AAVEAave
|
$109.6 | $115.55 | $107.86 | $1,259.58万 | $17.05亿 | -1.84% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |