BEAMX
BEAMX · 美元计价
$0.004451
≈ ￥0.029377
2.02% ($0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.004539
24H 最低
$0.004278
今日开盘
$0.004363
24H 成交量
$195.67万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CHIPUSD.AI
|
$0.03165 | $0.03361 | $0.03074 | $162.70万 | $6,621.89万 | -2.01% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.28 | $145.81 | $136.72 | $958.11万 | $4,034.79万 | -0.80% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 353 |
KMNOKamino
|
$0.03162 | $0.03302 | $0.03094 | $37.02万 | $4,414.90万 | -0.88% |
| 111 |
BMTBubblemaps
|
$0.02091 | $0.02273 | $0.02084 | $166.98万 | $565.24万 | -7.68% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 484 |
GLMRMoonbeam
|
$0.006919 | $0.007149 | $0.00666 | $19.15万 | $859.27万 | -1.45% |
| 627 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $8.68万 | $1,924.76万 | -0.65% |
| 406 |
DELLBDELLB
|
$358.73 | $384.76 | $355.11 | $28.37万 | — | -0.12% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.73万 | $1.01亿 | -1.80% |
| 281 |
BARDLombard
|
$0.0825 | $0.0915 | $0.0801 | $50.37万 | $3,408.10万 | -4.73% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 368 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.60万 | $854.90万 | -2.95% |
| 382 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.63万 | $5,363.09万 | -0.80% |
| 40 |
AAVEAave
|
$116.98 | $125.25 | $116.43 | $1,219.02万 | $19.21亿 | -4.95% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |