BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-06 04:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.38万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CHIPUSD.AI	$0.03857	$0.04429	$0.03723	$244.26万	$7,628.56万	-9.80%
49	SKHYBSK Hynix (bStocks Tokenized St	$126.18	$144.92	$122.74	$1,245.56万	$4,034.79万	-11.06%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
264	KMNOKamino	$0.03444	$0.03757	$0.03333	$69.69万	$4,554.95万	-5.18%
73	BMTBubblemaps	$0.02478	$0.0305	$0.02471	$569.06万	$656.31万	-13.36%
330	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
390	GLMRMoonbeam	$0.007232	$0.007944	$0.006903	$39.26万	$866.47万	-7.45%
590	SLPSmooth Love Potion	$0.000476	$0.000514	$0.000458	$16.47万	$1,932.83万	-5.18%
340	DELLBDELLB	$320.4	$374.52	$318.23	$48.90万	—	-13.17%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
583	IMXImmutable	$0.1176	$0.1257	$0.1123	$17.50万	$9,671.16万	-3.53%
625	BARDLombard	$0.1064	$0.1152	$0.1017	$13.46万	$4,101.61万	-3.97%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.36万	$985.14万	-4.99%
263	AMPAmp	$0.000649	$0.000715	$0.000644	$69.76万	$5,490.64万	-4.42%
34	AAVEAave	$131.34	$133.88	$122.46	$1,971.49万	$19.51亿	0.62%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
142	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%