以太经典
ETC · 美元计价
$6.29
≈ ￥41.514
-2.78% (-$0.18)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.47
24H 成交量
$156.01万
流通市值
$10.18亿
24H 涨跌额
(-$0.18)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.0302 | $152.53万 | $6,341.23万 | 0.36% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $136.56 | $129.34 | $501.93万 | $4,034.79万 | -4.40% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 216 |
KMNOKamino
|
$0.0305 | $0.03105 | $0.02963 | $72.09万 | $4,047.26万 | 0.20% |
| 52 |
BMTBubblemaps
|
$0.02415 | $0.02614 | $0.02044 | $922.20万 | $605.35万 | 14.35% |
| 550 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 300 |
GLMRMoonbeam
|
$0.006064 | $0.006541 | $0.006005 | $41.84万 | $765.06万 | -4.16% |
| 594 |
SLPSmooth Love Potion
|
$0.000437 | $0.000461 | $0.00043 | $7.51万 | $1,842.85万 | -0.91% |
| 459 |
DELLBDELLB
|
$338.83 | $377.22 | $330.96 | $20.08万 | — | -8.96% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 130 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $166.78万 | $9,165.60万 | -8.45% |
| 29 |
BARDLombard
|
$0.1333 | $0.1799 | $0.1226 | $2,015.21万 | $5,897.08万 | 6.30% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 432 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0443 | $22.27万 | $805.99万 | 0.00% |
| 398 |
AMPAmp
|
$0.000588 | $0.000609 | $0.000576 | $27.08万 | $5,049.21万 | -1.67% |
| 36 |
AAVEAave
|
$108.72 | $115.55 | $107.86 | $1,325.20万 | $17.05亿 | -2.60% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |