Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 04:00:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	CHIPUSD.AI	$0.04248	$0.04407	$0.03844	$239.46万	$8,682.38万	5.18%
48	SKHYBSK Hynix (bStocks Tokenized St	$142.68	$154.83	$141.28	$1,169.95万	$4,034.79万	-5.13%
342	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
153	KMNOKamino	$0.0361	$0.03736	$0.0321	$143.94万	$4,708.77万	7.00%
36	BMTBubblemaps	$0.02887	$0.03288	$0.02593	$1,644.65万	$718.12万	9.73%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
493	GLMRMoonbeam	$0.007777	$0.008048	$0.007686	$23.59万	$958.26万	-1.92%
604	SLPSmooth Love Potion	$0.000499	$0.000509	$0.000467	$14.21万	$2,063.88万	3.53%
323	DELLBDELLB	$367.73	$423.50	$367.08	$47.57万	—	-9.49%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
441	IMXImmutable	$0.1208	$0.1268	$0.1137	$28.39万	$1.03亿	2.03%
657	BARDLombard	$0.1108	$0.1147	$0.1059	$8.75万	$4,452.99万	0.09%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
487	HYPERHyperlane	$0.06	$0.0618	$0.0572	$24.29万	$1,054.71万	1.52%
223	AMPAmp	$0.000679	$0.000707	$0.000668	$76.39万	$5,708.00万	0.30%
33	AAVEAave	$130.03	$137.03	$123.28	$2,214.90万	$20.40亿	1.96%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%