Gains Network
GNS · 美元计价
$0.331
≈ ￥2.1846
-2.65% (-$0.01)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.341
24H 最低
$0.302
今日开盘
$0.34
24H 成交量
$25.82万
流通市值
$778.86万
24H 涨跌额
(-$0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CHIPUSD.AI
|
$0.02776 | $0.03071 | $0.025 | $243.15万 | $5,713.65万 | -8.53% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.75 | $130.50 | $126.50 | $159.31万 | $4,034.79万 | -1.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 301 |
KMNOKamino
|
$0.02823 | $0.03064 | $0.0276 | $49.86万 | $3,969.21万 | -7.35% |
| 91 |
BMTBubblemaps
|
$0.02044 | $0.0236 | $0.02 | $348.05万 | $580.22万 | -5.55% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 344 |
GLMRMoonbeam
|
$0.005612 | $0.006096 | $0.005414 | $42.31万 | $696.31万 | -6.42% |
| 525 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.22万 | $1,705.38万 | -5.54% |
| 585 |
DELLBDELLB
|
$338.22 | $340.70 | $328.87 | $4.96万 | — | -0.11% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 266 |
IMXImmutable X
|
$0.098 | $0.1017 | $0.093 | $60.44万 | $8,444.58万 | -3.07% |
| 88 |
BARDLombard
|
$0.1106 | $0.1307 | $0.107 | $377.71万 | $4,919.75万 | -9.71% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 296 |
HYPERHyperlane
|
$0.0405 | $0.0448 | $0.0394 | $51.30万 | $748.17万 | -9.40% |
| 175 |
AMPAmp
|
$0.000536 | $0.000619 | $0.000485 | $117.49万 | $4,625.61万 | -10.82% |
| 34 |
AAVEAave
|
$104.76 | $108.46 | $96.60 | $2,077.32万 | $15.96亿 | -2.78% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |