HIMSB
HIMSB · 美元计价
$20.28
≈ ￥133.848
4.48% ($0.87)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$20.85
24H 最低
$18.97
今日开盘
$19.41
24H 成交量
$13.10万
流通市值
—
24H 涨跌额
($0.87)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CHIPUSD.AI
|
$0.03142 | $0.03361 | $0.03074 | $157.86万 | $6,621.89万 | -3.06% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.22 | $145.81 | $136.72 | $945.16万 | $4,034.79万 | -1.42% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 361 |
KMNOKamino
|
$0.03143 | $0.03302 | $0.03094 | $34.79万 | $4,414.90万 | -2.27% |
| 116 |
BMTBubblemaps
|
$0.02092 | $0.02252 | $0.02082 | $159.95万 | $565.24万 | -6.06% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 472 |
GLMRMoonbeam
|
$0.00685 | $0.007149 | $0.00666 | $20.40万 | $859.27万 | -0.93% |
| 628 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.47万 | $1,924.76万 | -1.30% |
| 402 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.03万 | $1.01亿 | -1.55% |
| 273 |
BARDLombard
|
$0.0847 | $0.0915 | $0.0801 | $52.31万 | $3,408.10万 | -0.24% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 363 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.43万 | $854.90万 | -2.75% |
| 425 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $25.58万 | $5,363.09万 | -2.67% |
| 40 |
AAVEAave
|
$117.15 | $125.25 | $116.43 | $1,211.87万 | $19.21亿 | -4.98% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |