PAX Gold
PAXG · 美元计价
$3867.01
≈ ￥25522.27
-0.56% (-$21.68)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$3,898.68
24H 最低
$3,859.80
今日开盘
$3888.69
24H 成交量
$980.10万
流通市值
$17.34亿
24H 涨跌额
(-$21.68)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CHIPUSD.AI
|
$0.03079 | $0.03259 | $0.03038 | $137.60万 | $6,341.23万 | -2.59% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.32 | $136.56 | $129.34 | $343.62万 | $4,034.79万 | -3.27% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 206 |
KMNOKamino
|
$0.03102 | $0.03106 | $0.02963 | $72.99万 | $4,047.26万 | 0.88% |
| 47 |
BMTBubblemaps
|
$0.02307 | $0.02614 | $0.02114 | $932.47万 | $605.35万 | 8.21% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 284 |
GLMRMoonbeam
|
$0.006092 | $0.006541 | $0.006004 | $40.71万 | $765.06万 | -2.11% |
| 596 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $6.21万 | $1,842.85万 | -1.34% |
| 452 |
DELLBDELLB
|
$338.66 | $377.22 | $330.96 | $18.87万 | — | -7.81% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 165 |
IMXImmutable X
|
$0.103 | $0.1133 | $0.1008 | $106.76万 | $9,165.60万 | -8.53% |
| 28 |
BARDLombard
|
$0.1263 | $0.1799 | $0.1242 | $1,815.07万 | $5,897.08万 | -5.32% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 435 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.00万 | $805.99万 | -1.09% |
| 468 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $17.77万 | $5,049.21万 | 0.00% |
| 34 |
AAVEAave
|
$109.6 | $115.55 | $107.86 | $1,255.32万 | $17.05亿 | -1.80% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |