Quant
QNT · 美元计价
$165.78
≈ ￥1094.15
-8.16% (-$14.73)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$182.82
24H 最低
$163.38
今日开盘
$180.51
24H 成交量
$888.24万
流通市值
$21.88亿
24H 涨跌额
(-$14.73)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CHIPUSD.AI
|
$0.0316 | $0.03361 | $0.03074 | $168.37万 | $6,621.89万 | -3.81% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.13 | $145.81 | $136.72 | $959.30万 | $4,034.79万 | -1.35% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 348 |
KMNOKamino
|
$0.03144 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.24% |
| 111 |
BMTBubblemaps
|
$0.02113 | $0.02326 | $0.02086 | $179.54万 | $565.24万 | -9.16% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 484 |
GLMRMoonbeam
|
$0.006812 | $0.007149 | $0.00666 | $19.45万 | $859.27万 | -3.77% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.12万 | $1,924.76万 | -2.16% |
| 394 |
DELLBDELLB
|
$356.44 | $384.76 | $355.11 | $30.08万 | — | -0.41% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.23万 | $1.01亿 | -2.13% |
| 284 |
BARDLombard
|
$0.082 | $0.0915 | $0.0814 | $50.11万 | $3,408.10万 | -5.09% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 361 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $35.91万 | $854.90万 | -3.56% |
| 344 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $38.46万 | $5,363.09万 | -1.27% |
| 41 |
AAVEAave
|
$118.05 | $125.25 | $117.76 | $1,199.27万 | $19.21亿 | -5.04% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |