United Stables

U · 美元计价

$1.0006

≈ ￥6.604

0.03% ($0.00)

更新于 2026-11-09 01:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$1,492.03万

流通市值

$549.79万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	CHIPUSD.AI	$0.03264	$0.03569	$0.03255	$109.37万	$6,544.80万	-7.35%
197	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$129.78	$128.44	$57.94万	$4,034.79万	0.19%
255	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
463	KMNOKamino	$0.03303	$0.03438	$0.03281	$15.50万	$4,471.57万	-2.85%
20	BMTBubblemaps	$0.02429	$0.02756	$0.02243	$1,140.25万	$629.15万	6.68%
227	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
128	GLMRMoonbeam	$0.007833	$0.008377	$0.007	$92.98万	$964.86万	7.61%
606	SLPSmooth Love Potion	$0.000462	$0.00048	$0.000462	$5.37万	$1,894.18万	-3.75%
655	DELLBDELLB	$329.24	$332.90	$328.57	$9,662.10	—	-0.80%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
321	IMXImmutable X	$0.1209	$0.123	$0.1183	$31.57万	$1.01亿	0.83%
386	BARDLombard	$0.1084	$0.1127	$0.1082	$22.66万	$4,304.74万	-2.43%
366	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
482	HYPERHyperlane	$0.0542	$0.0574	$0.0539	$14.03万	$950.27万	-5.58%
154	AMPAmp	$0.000647	$0.00067	$0.00064	$76.89万	$5,449.08万	0.31%
33	AAVEAave	$129.08	$132.42	$128.38	$628.63万	$19.84亿	-2.09%
133	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%