Tether Gold
XAUT · 美元计价
$3865.4
≈ ￥25511.64
-0.63% (-$24.47)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$3,896.00
24H 最低
$3,859.00
今日开盘
$3889.87
24H 成交量
$1,378.17万
流通市值
$9.54亿
24H 涨跌额
(-$24.47)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03041 | $0.03251 | $0.03001 | $129.42万 | $6,341.23万 | -5.82% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $298.72万 | $4,034.79万 | -3.90% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 199 |
KMNOKamino
|
$0.03046 | $0.03106 | $0.02963 | $74.16万 | $4,047.26万 | -1.04% |
| 42 |
BMTBubblemaps
|
$0.02171 | $0.02614 | $0.02129 | $946.46万 | $605.35万 | 0.74% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 286 |
GLMRMoonbeam
|
$0.005993 | $0.006541 | $0.005982 | $40.44万 | $765.06万 | -3.35% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.50万 | $1,842.85万 | -3.78% |
| 461 |
DELLBDELLB
|
$338.55 | $377.22 | $330.96 | $18.49万 | — | -8.36% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 162 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $107.46万 | $9,165.60万 | -9.31% |
| 28 |
BARDLombard
|
$0.1226 | $0.1799 | $0.1219 | $1,781.88万 | $5,897.08万 | -8.17% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 426 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $21.16万 | $805.99万 | -2.83% |
| 225 |
AMPAmp
|
$0.000601 | $0.000657 | $0.000583 | $62.29万 | $5,049.21万 | -0.50% |
| 36 |
AAVEAave
|
$107.79 | $115.55 | $107.34 | $1,221.23万 | $17.05亿 | -3.48% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |